北交所成交活跃股：15股换手率超10%

6月25日，北交所个股合计成交量3.23亿股，成交额30.23亿元，成交额相对上一交易日减少1.10亿元，个股来看，收盘上涨的共165只。

证券时报•数据宝统计显示，今日可交易北交所个股中，收盘股价上涨的有165只，占可交易个股的66.27%，收盘涨停的有恒进感应等，收盘涨幅居前的有凯腾精工、格利尔、立方控股，分别上涨21.26%、15.32%、13.44%。收盘股价下跌的有72只，跌幅居前的有则成电子、中纺标、天纺标等，分别下跌4.94%、4.83%、4.07%。

成交方面，全天成交额超5000万元的股票共有8只，成交额居前的北交所股票有立方控股、云星宇、恒进感应等，成交额分别为1.54亿元、9956.73万元、8345.68万元。

股票活跃度来看，今日可交易的北交所个股中，换手率超10%的有15只，其中，3股换手率超20%，换手率在5%~10%之间的有26只，换手率在1%~5%之间的有106只。全天换手率居前的股票有立方控股、九菱科技、格利尔等，换手率分别为46.09%、39.21%、28.67%。（数据宝）

北交所个股今日成交明细

代码简称收盘价
（元）涨跌幅
（%）换手率
（%）成交额
（万元）833030立方控股15.7013.4446.0915437.50873806云星宇9.022.0414.399956.73838670恒进感应9.4729.9014.178345.68837046亿能电力9.93-3.8716.057236.13873305九菱科技11.256.2339.217080.50835579机科股份13.577.0211.926297.02831641格利尔7.6815.3228.675505.94831526凯华材料18.301.8411.255192.67830799艾融软件10.222.103.904740.26836247华密新材14.121.738.404622.46920002万达轴承49.802.3019.324612.43837821则成电子14.83-4.948.454605.77873122中纺标35.10-4.836.024502.65836699海达尔18.697.5419.004371.43871753天纺标24.06-4.075.364141.80833171国航远洋3.78-1.314.623913.68837592华信永道16.16-1.2813.733808.71871478巨能股份12.606.9612.793713.23871553凯腾精工4.0521.269.953593.95835305云创数据11.20-0.273.893592.41430510丰光精密15.292.623.643515.18837748路桥信息15.252.8315.153084.00836961西磁科技14.063.9912.373003.30872808曙光数创38.00-0.780.402982.67873693阿为特23.66-2.395.522980.57831961创远信科9.495.332.892925.14872190雷神科技13.65-1.873.972886.22836720吉冈精密8.194.877.072839.30871634新威凌10.331.677.852669.73832982锦波生物149.060.700.572602.05873169七丰精工6.125.708.402557.34831152昆工科技10.141.402.872536.51837092汉鑫科技22.500.404.562529.71833346威贸电子11.290.278.142520.39833454同心传动7.594.405.462505.94834033康普化学15.366.891.932494.53873570坤博精工33.912.607.172446.49839167同享科技15.41-1.602.362404.09833751惠同新材8.41-0.945.872300.62872953国子软件12.936.866.812233.65835438戈碧迦12.80-1.542.252193.00873593鼎智科技19.080.951.902077.33838171邦德股份9.934.973.671922.47832876慧为智能8.590.475.541843.77832469富恒新材7.882.073.071816.20831278泰德股份4.232.424.391808.43872374云里物里9.201.886.321773.45870299灿能电力6.92-1.708.671769.37430425乐创技术10.914.303.901724.65870726鸿智科技10.923.419.911724.21832491奥迪威11.800.081.251697.36831906舜宇精工10.524.684.841696.33835368连城数控25.73-1.150.501653.33835508殷图网联13.78-1.644.401607.05834021流金科技3.061.662.211587.31834415恒拓开源5.561.832.071574.83870357雅葆轩12.37-1.043.721574.04430139华岭股份9.44-1.770.631571.35870199倍益康11.24-2.098.101565.73873001纬达光电7.841.555.151554.86835185贝特瑞18.421.040.081546.49871245威博液压11.071.195.471488.37831855浙江大农8.12-3.798.671448.60832149利尔达3.57-0.563.471444.78833575康乐卫士20.02-0.300.381425.85872392佳合科技9.391.9510.161368.06836239长虹能源16.13-0.251.681349.91430718合肥高科9.67-0.215.781332.22837006晟楠科技11.880.173.561295.57872931无锡鼎邦8.110.126.691294.88839680广道数字11.701.392.341288.45835985海泰新能5.502.041.721256.37838030德众汽车3.380.303.701238.18430047诺思兰德13.63-2.640.541234.35430418苏轴股份13.222.401.271210.55835670数字人9.541.711.901199.51832171志晟信息5.741.063.071196.43839719宁新新材8.501.922.121192.42832278鹿得医疗5.035.893.091168.23837212智新电子6.281.133.531164.77873167新赣江9.832.185.941153.10831627力王股份8.60-2.714.871133.87430090同辉信息2.730.002.391122.10835207众诚科技6.860.592.831081.99839790联迪信息7.082.912.761046.95430198微创光电4.90-0.612.961025.20430564天润科技8.22-0.123.55994.64833230欧康医药9.001.245.78978.43834770艾能聚5.29-0.942.65926.13838402硅烷科技7.12-0.700.30923.85836433大唐药业3.921.031.37905.05873726卓兆点胶17.380.002.96897.25430489佳先股份6.13-0.491.69894.20836221易实精密11.061.102.76886.09832522纳科诺尔14.990.271.07880.59832000安徽凤凰7.041.152.60864.07836414欧普泰6.310.962.82838.95873223荣亿精密3.034.843.39816.83839493并行科技41.20-1.320.75814.95871642通易航天7.10-0.982.05810.20837174宏裕包材9.350.544.22790.97838924广脉科技7.65-0.131.62784.89831167鑫汇科11.401.422.73784.62834407驰诚股份9.543.473.21783.32838701豪声电子11.551.052.66752.56830896旺成科技7.262.114.02746.60833455汇隆活塞4.481.823.28737.66873703广厦环能15.35-0.131.60729.83835174五新隧装17.14-0.350.80718.13831195三祥科技7.361.802.44698.96836077吉林碳谷9.70-1.320.22695.68871981晶赛科技10.81-3.311.69690.46838163方大新材15.960.570.71689.63832978开特股份9.491.060.81688.93870204沪江材料7.362.791.85678.02833523德瑞锂电10.510.481.02653.33837023芭薇股份10.750.661.86651.72839946华阳变速3.041.002.05629.15833580科创新材5.631.992.01627.31833943优机股份7.677.272.01617.28835892中科美菱8.44-2.882.54608.55831396许昌智能5.130.001.33606.49831832科达自控11.000.730.89606.09838837华原股份5.492.432.37597.08873690捷众科技11.713.632.79596.44832802保丽洁8.710.934.28583.53833427华维设计8.722.111.38577.13873679前进科技12.931.332.73573.77831175派诺科技11.060.641.35572.33870508丰安股份8.80-1.122.44562.78834599同力股份7.68-0.780.31551.17837663明阳科技9.730.721.85548.75830964润农节水2.780.001.09539.79832225利通科技8.580.350.91539.36872895花溪科技7.443.053.79520.03430478峆一药业11.720.431.28515.41835179凯德石英16.36-0.430.52507.22836826盖世食品4.880.001.61503.16833533骏创科技11.831.201.18501.65832662方盛股份9.580.842.10494.82833394民士达13.700.510.83489.33870976视声智能9.300.432.03484.81871263莱赛激光9.880.822.27484.74873706铁拓机械9.641.692.37481.97871857泓禧科技10.88-0.270.58466.67832566梓橦宫6.721.360.61463.83834058华洋赛车17.30-1.371.86462.99836504博迅生物11.700.953.14456.21873132泰鹏智能8.120.872.36454.31430300辰光医疗7.30-2.141.01450.84832885星辰科技5.380.560.95448.55835640富士达13.38-0.370.18438.08832023田野股份2.261.350.77431.80832786骑士乳业4.440.231.00428.11831856浩淼科技4.503.691.99424.44835184国源科技5.172.380.91409.65833075柏星龙11.052.411.52409.48872351华光源海5.91-0.171.94405.26836807奔朗新材4.750.850.86403.17430017星昊医药10.780.750.47396.84834062科润智控5.190.580.58389.54832110雷特科技17.30-0.461.80373.11833284灵鸽科技5.841.391.50371.89873152天宏锂电6.76-0.440.96366.94872541铁大科技4.931.020.81361.71837403康农种业9.15-0.541.41360.06834682球冠电缆4.740.850.71351.62873576天力复合18.36-1.130.59351.25836547无锡晶海14.230.571.21346.94831304迪尔化工6.100.160.87342.95833781瑞奇智造4.120.490.89338.00872925锦好医疗11.90-2.460.51336.49838971天马新材9.440.110.41331.82832471美邦科技8.881.951.31329.62839725惠丰钻石9.990.710.74309.82830946森萱医药6.310.160.11308.01831087秋乐种业6.170.000.68302.08831834三维股份5.000.601.78293.92833509同惠电子7.012.340.51292.98837242建邦科技12.56-1.410.66290.55836395朗鸿科技6.170.000.72287.45873833美心翼申7.922.861.15285.12836892广咨国际8.26-0.360.26284.05832651天罡股份14.250.421.27278.35831370新安洁1.71-0.580.60276.93835237力佳科技10.38-0.670.59273.12834475三友科技6.671.060.88267.56837344三元基因14.17-0.490.16263.49870436大地电气10.89-0.270.54261.53831039国义招标5.36-0.190.31260.91831010凯添燃气3.680.270.43256.64838227美登科技19.291.151.23250.18831768拾比佰3.791.070.86249.86830974凯大催化4.740.000.47240.67832175东方碳素8.140.250.48235.98839371欧福蛋业4.190.481.03233.81833819颖泰生物2.950.680.07233.72836149旭杰科技5.600.720.87232.14430685新芝生物7.561.890.69230.73430556雅达股份4.140.490.69229.09830809安达科技3.620.280.19228.31836263中航泰达3.68-0.540.60227.05836957汉维科技6.130.001.37224.65838275驱动力2.990.000.83223.81834639晨光电缆3.830.520.50222.79833266生物谷7.821.690.36217.32833873中设咨询2.800.000.70213.67836871派特尔5.721.780.93208.75831689克莱特11.050.180.52205.76430476海能技术7.35-1.210.42201.96833914远航精密7.890.380.24188.98873665科强股份7.420.270.65188.75836717瑞星股份4.970.201.10186.56832089禾昌聚合8.70-0.110.23185.78834261一诺威6.490.930.28184.28871694中裕科技10.93-1.090.65180.86838262太湖雪10.690.471.07177.21833429康比特10.030.400.21169.67830879基康仪器8.13-0.490.38163.00870656海昇药业13.25-0.230.76162.98836419万德股份6.830.440.60159.14835857百甲科技3.130.640.43156.22871970大禹生物6.760.300.33153.11836208青矩技术34.05-1.870.36152.20836270天铭科技9.461.180.24151.09836260中寰股份5.910.510.55133.93836675秉扬科技5.590.540.30133.57836942恒立钻具8.161.370.47129.43831726朱老六7.410.680.31125.80871396常辅股份9.570.310.30122.35839792东和新材5.36-0.740.42121.54831445龙竹科技4.13-0.240.30116.45836422润普食品4.821.050.42113.57870866绿亨科技5.100.390.33113.40830779武汉蓝电21.480.280.35108.08834950迅安科技11.400.440.59103.84839273一致魔芋9.68-1.220.39102.68830832齐鲁华信3.940.250.2099.77834765美之高6.191.310.3698.91831305海希通讯10.090.400.0998.91838810春光药装6.36-0.630.5998.22873339恒太照明4.070.490.1697.11832735德源药业22.25-0.400.0696.80873527夜光明6.901.620.3688.54830839万通液压9.971.220.1486.16839729永顺生物5.360.370.1771.09832419路斯股份7.52-1.050.1066.90834014特瑞斯6.730.600.1854.94832145恒合股份4.520.000.2143.08

注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。