北交所成交活跃股：24股换手率超20%

12月6日，北交所个股合计成交量14.75亿股，成交额289.79亿元，成交额相对上一交易日增加8.58亿元，个股来看，收盘上涨的共66只。

证券时报•数据宝统计显示，今日可交易北交所个股中，收盘股价上涨的有66只，占可交易个股的25.48%，收盘涨停的有科隆新材等，收盘涨幅居前的有芭薇股份、流金科技、颖泰生物，分别上涨10.77%、8.24%、7.73%。收盘股价下跌的有193只，跌幅居前的有邦德股份、捷众科技、恒进感应等，分别下跌13.83%、12.09%、11.21%。

成交方面，全天成交额超亿元的股票共有106只，成交额居前的北交所股票有惠丰钻石、鼎智科技、艾融软件等，成交额分别为5.17亿元、4.99亿元、4.62亿元。

股票活跃度来看，今日可交易的北交所个股中，换手率超10%的有95只，其中，24股换手率超20%，换手率在5%~10%之间的有87只，换手率在1%~5%之间的有75只。全天换手率居前的股票有科隆新材、胜业电气、万达轴承等，换手率分别为62.28%、40.84%、37.59%。（数据宝）

北交所个股今日成交明细

代码简称收盘价
（元）涨跌幅
（%）换手率
（%）成交额
（万元）839725惠丰钻石40.185.0729.1051667.06873593鼎智科技46.90-4.299.2049921.66830799艾融软件64.27-1.925.8746178.02834021流金科技9.208.2421.8045054.09839790联迪信息37.492.6821.0744128.04920098科隆新材54.8429.9862.2843941.92430139华岭股份32.65-2.835.0643426.12838670恒进感应20.20-11.2130.4742200.84832171志晟信息27.32-4.5421.5340372.20873167新赣江23.337.1733.9736404.74837592华信永道79.620.5911.5935656.31832491奥迪威26.98-4.539.8730717.33831396许昌智能13.02-7.5923.0728769.22920128胜业电气39.396.4940.8427249.55871478巨能股份33.58-5.3335.2027035.58833873中设咨询7.013.8532.1726589.54920060万源通39.082.7622.3726124.15873152天宏锂电22.525.2819.8424989.57833075柏星龙37.27-4.9225.3024217.65835670数字人22.331.3215.6323802.23832522纳科诺尔52.38-1.394.9023795.98836961西磁科技42.18-8.6625.9223381.13833819颖泰生物4.607.734.0722498.74838171邦德股份21.93-13.8318.8722422.44836239长虹能源40.00-4.3710.7721932.80836149旭杰科技19.203.1722.3321732.15835207众诚科技23.82-5.3315.7021678.57830896旺成科技21.44-8.7721.7921167.27834599同力股份15.223.964.0821150.63837748路桥信息28.115.0110.4420080.16873806云星宇17.50-0.5711.6819937.53831906舜宇精工24.31-8.9223.9019769.08833533骏创科技33.38-4.6315.3419615.39832175东方碳素15.18-6.3020.6719336.25839719宁新新材15.39-6.3918.2819201.22833284灵鸽科技19.88-3.9620.7419101.46430198微创光电16.602.9115.9018636.46872190雷神科技26.05-2.107.0418602.04920111聚星科技29.861.4616.6818318.77832149利尔达13.60-3.8911.4118161.38831961创远信科21.24-3.157.8018120.19835305云创数据25.890.358.3117787.60833454同心传动17.58-10.4016.3517570.65837023芭薇股份19.4410.7726.3917437.99430489佳先股份24.96-3.038.0517418.50837006晟楠科技32.111.2916.7817407.06839680广道数字20.48-4.2117.8517372.09830779武汉蓝电47.574.0525.6517350.59838971天马新材32.95-4.495.9016670.61430510丰光精密22.66-5.668.2816636.24872953国子软件42.54-3.1414.6816541.62920002万达轴承91.200.2237.5916444.20430418苏轴股份29.20-5.077.6416219.83835579机科股份25.10-6.2014.1716179.61830839万通液压23.036.5710.7316100.20832469富恒新材14.10-7.8411.4116067.85832786骑士乳业9.910.7114.2915874.23831370新安洁5.454.4110.7615547.41836208青矩技术39.201.956.9715210.77837092汉鑫科技45.20-4.0710.0315156.39835640富士达28.12-3.403.0215070.13872541铁大科技14.56-3.5111.0614986.40836826盖世食品13.53-3.0816.4214292.46832982锦波生物215.504.671.4814171.16430478峆一药业22.931.2817.5514126.13833030立方控股23.602.3910.1113832.39836807奔朗新材11.62-8.079.8313635.16920008成电光信37.572.6511.1713393.03430476海能技术13.78-0.1414.2413232.23873570坤博精工43.34-7.1021.6413217.56831832科达自控31.66-2.946.5713083.17831304迪尔化工14.89-3.1910.7513045.44872808曙光数创60.860.761.0712791.28834770艾能聚21.45-2.287.1612666.62831278泰德股份11.60-7.2010.7112461.25873690捷众科技24.36-12.0921.3212395.57870357雅葆轩29.183.189.6912305.30831726朱老六24.481.498.8212131.15832023田野股份6.460.627.5212047.52839493并行科技65.95-1.875.5511990.64871263莱赛激光21.71-4.9518.7911869.84833781瑞奇智造10.07-6.5012.3111764.97839946华阳变速9.40-7.6611.7111311.42836414欧普泰16.85-6.6011.7911292.71838837华原股份15.493.345.2511223.91831010凯添燃气10.15-3.796.7011217.17838227美登科技51.83-3.9811.6811073.29831627力王股份27.29-2.058.5311024.48834415恒拓开源20.30-1.124.9110982.05430300辰光医疗15.64-6.0711.3710920.55835185贝特瑞24.800.770.4010920.40831087秋乐种业15.110.134.4910890.51831167鑫汇科29.39-9.4012.4110882.87831641格利尔18.19-7.9912.9210819.58835508殷图网联37.98-2.3910.7010782.14836422润普食品14.28-7.2110.9610760.94832978开特股份16.97-4.936.1710719.03830964润农节水9.900.205.9110534.99836221易实精密20.02-6.6212.3510458.50835179凯德石英33.51-3.215.1510428.02830809安达科技7.362.084.4410421.62430425乐创技术25.45-5.789.7010254.02835368连城数控39.611.021.1710178.30872374云里物里36.61-4.468.0710101.75833509同惠电子18.50-5.136.4510061.34873122中纺标62.720.104.6110045.35920019铜冠矿建26.760.728.679996.89835438戈碧迦20.59-1.726.049982.81871553凯腾精工10.50-9.799.869885.70832225利通科技14.96-7.659.379877.33831855浙江大农22.12-4.8216.459801.20833943优机股份19.02-7.0412.129770.76833580科创新材14.76-8.5511.459699.86836720吉冈精密21.42-4.258.689672.33873833美心翼申16.82-8.3916.969413.13873693阿为特48.58-2.275.209281.35834475三友科技23.80-0.349.299247.82832662方盛股份22.50-5.3016.389227.96834765美之高24.33-4.408.369107.41831526凯华材料34.98-3.534.939095.25837403康农种业23.580.7312.939046.24834407驰诚股份30.191.3411.889039.04836247华密新材27.99-3.787.719013.31871981晶赛科技38.11-2.536.329012.45838402硅烷科技11.54-1.701.828925.23870199倍益康28.20-3.958.348922.87873169七丰精工17.54-6.759.648788.67430017星昊医药17.283.354.148640.02833429康比特18.93-2.823.988615.65838275驱动力8.81-4.7610.628522.36835985海泰新能12.71-1.634.898410.88430090同辉信息8.62-1.265.628389.01837212智新电子19.72-1.258.198365.30833171国航远洋7.030.434.148363.31833523德瑞锂电25.643.054.088182.22838030德众汽车8.00-2.0810.168144.11430685新芝生物14.251.3510.068032.43832885星辰科技15.82-2.945.698031.39831445龙竹科技10.18-4.237.337995.34836419万德股份13.68-7.5710.197783.53833751惠同新材16.12-6.829.897624.28834062科润智控9.70-3.675.857436.78838924广脉科技18.42-2.856.227365.93871634新威凌22.63-7.639.647334.76838262太湖雪26.052.4411.427313.19836433大唐药业8.27-1.555.087223.72832419路斯股份17.11-4.894.437219.78870976视声智能25.20-2.5510.727192.65839167同享科技25.08-2.794.217008.90920088科力股份28.970.6311.816890.19836547无锡晶海22.50-0.1312.506888.38873726卓兆点胶29.19-5.2311.636887.16831195三祥科技15.30-6.086.216871.55830946森萱医药11.78-0.251.356865.77837821则成电子34.03-1.903.886793.44833266生物谷13.094.226.796749.01837663明阳科技19.81-6.166.376669.62831175派诺科技18.68-2.818.386460.24430564天润科技21.77-3.468.416419.90920016中草香料29.604.7412.316398.21873001纬达光电19.09-4.073.686351.62832000安徽凤凰24.44-3.405.266324.81832566梓橦宫12.650.084.446312.70832145恒合股份13.48-5.5410.156278.85873527夜光明17.25-5.639.816277.06837046亿能电力15.52-2.948.586243.37920099瑞华技术34.904.434.916229.82872351华光源海15.45-2.8311.326204.10835237力佳科技31.50-0.193.036199.63870726鸿智科技25.70-4.5714.576176.19839371欧福蛋业9.51-2.9611.066158.14836270天铭科技14.86-5.654.906119.76872931无锡鼎邦16.961.6212.536039.95870204沪江材料23.87-0.295.066014.01870436大地电气25.45-3.235.145995.72833346威贸电子28.20-2.257.735953.62873703广厦环能26.84-3.286.595942.12834682球冠电缆9.710.733.925940.95839273一致魔芋26.00-2.264.585931.43832471美邦科技18.40-3.1610.985847.12871642通易航天14.33-2.383.955838.98873132泰鹏智能16.37-4.4412.985792.98873706铁拓机械16.95-3.0913.145757.60832802保丽洁21.62-6.3316.265739.55871694中裕科技19.77-6.965.975730.60832278鹿得医疗10.12-1.277.345650.39873305九菱科技27.11-4.105.685644.47836260中寰股份13.21-3.159.935614.60873223荣亿精密14.28-2.464.725549.24836699海达尔46.71-3.135.615546.27832876慧为智能24.332.235.855464.43832651天罡股份29.63-8.4911.575446.41920066科拜尔44.400.7910.055432.75833394民士达24.14-0.664.645416.83835184国源科技15.11-2.393.935325.31835857百甲科技8.24-2.025.295177.91872925锦好医疗17.640.805.315170.12870299灿能电力13.39-2.198.315116.90870656海昇药业22.00-2.0011.395111.23833914远航精密16.88-1.862.985065.57831768拾比佰10.36-2.456.215021.83831856浩淼科技12.52-5.448.155011.70832089禾昌聚合14.86-2.043.564987.04871396常辅股份20.49-7.295.574985.83871753天纺标36.35-0.034.294956.72873576天力复合27.551.251.664856.60836892广咨国际15.541.112.214693.12834033康普化学24.533.412.314667.03830974凯大催化9.07-3.923.964650.28833230欧康医药19.570.986.824590.28831039国义招标10.84-0.462.614497.69832735德源药业35.900.841.794459.63836077吉林碳谷12.98-0.921.084442.06837242建邦科技29.60-2.344.134440.06834261一诺威11.66-2.262.154355.46836717瑞星股份12.15-2.498.194217.84839792东和新材11.82-3.193.374069.05870866绿亨科技9.85-2.384.274046.39834058华洋赛车31.50-1.628.924000.84830832齐鲁华信8.33-1.193.814000.21834014特瑞斯14.43-3.485.803969.83838163方大新材17.93-2.133.553942.04833575康乐卫士18.941.181.103875.87833427华维设计15.10-0.074.903829.18872895花溪科技17.53-4.057.393828.19873679前进科技20.60-4.326.933802.70430556雅达股份9.11-3.193.453780.11920118太湖远大31.79-2.338.463774.90836395朗鸿科技16.50-1.903.983770.87873665科强股份14.79-5.016.423770.05832110雷特科技35.01-5.466.843769.43838701豪声电子32.31-1.044.733767.24837174宏裕包材16.65-3.709.083609.49835892中科美菱17.70-2.057.193595.57831305海希通讯19.08-1.191.693552.09831152昆工科技16.10-1.172.653531.22834639晨光电缆8.00-0.743.653445.29838810春光药装12.89-2.505.773371.50871970大禹生物8.23-2.495.773347.57836871派特尔16.60-6.584.963347.15836942恒立钻具17.62-5.724.453342.31831689克莱特22.62-3.744.033248.34834950迅安科技23.61-1.674.283139.08836504博迅生物26.41-3.968.562937.79836957汉维科技14.64-1.554.672924.80872392佳合科技22.90-3.174.442887.25430718合肥高科17.45-1.693.722790.01870508丰安股份17.11-4.943.832774.28836675秉扬科技11.72-3.932.942734.79830879基康仪器15.06-0.201.562656.96430047诺思兰德14.290.851.002565.43871857泓禧科技19.78-3.511.632429.93836263中航泰达10.24-2.102.292424.10831834三维股份10.40-5.373.312243.25871245威博液压26.03-1.483.442211.77873339恒太照明9.44-2.681.472110.24833455汇隆活塞10.30-4.633.681996.83839729永顺生物8.83-0.562.781975.24837344三元基因23.16-2.240.731932.95

注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。