北交所股票全天成交额150.02亿元，40股成交额超亿元

12月18日，北交所个股合计成交量8.28亿股，成交额150.02亿元，成交额相对上一交易日减少6.41亿元，个股来看，收盘上涨的共40只。

证券时报•数据宝统计显示，今日可交易北交所个股中，收盘股价上涨的有40只，占可交易个股的15.33%，收盘涨幅居前的有林泰新材、中科美菱、纬达光电，分别上涨245.11%、13.96%、13.79%。收盘股价下跌的有219只，跌幅居前的有康比特、夜光明、浙江大农等，分别下跌12.80%、12.55%、10.96%。

今日上市的林泰新材(920106)上涨245.11%，全天换手率51.88%，成交额43291.49万元。

成交方面，全天成交额超亿元的股票共有40只，成交额居前的北交所股票有富士达、林泰新材、华岭股份等，成交额分别为4.37亿元、4.33亿元、2.74亿元。

股票活跃度来看，今日可交易的北交所个股中，换手率超10%的有34只，其中，8股换手率超20%，换手率在5%~10%之间的有63只，换手率在1%~5%之间的有150只。全天换手率居前的股票有林泰新材、中科美菱、鸿智科技等，换手率分别为51.88%、41.51%、26.87%。（数据宝）

北交所个股今日成交明细

代码简称收盘价
（元）涨跌幅
（%）换手率
（%）成交额
（万元）835640富士达29.064.728.1843720.31920106林泰新材68.40245.1151.8843291.49430139华岭股份28.122.183.7327435.14830799艾融软件56.38-2.783.9227251.74873122中纺标58.034.6512.3925716.54837821则成电子36.92-0.7311.4321842.90873593鼎智科技41.19-3.084.3521162.35838971天马新材30.35-7.788.0220907.65835892中科美菱16.5713.9641.5120368.52832522纳科诺尔48.01-2.754.3619921.27873001纬达光电18.9813.7911.9919899.96833075柏星龙33.31-6.1722.3518868.41835174五新隧装32.80-5.616.1417972.86838670恒进感应18.386.9214.7317628.17839790联迪信息34.78-4.749.0617360.72833284灵鸽科技16.59-9.1021.4816804.55831087秋乐种业13.94-5.366.5015058.06430489佳先股份19.93-0.608.6214890.84834021流金科技6.74-6.529.2014840.10920128胜业电气34.38-7.2625.2614791.60837592华信永道63.70-4.935.8714700.04838275驱动力8.83-5.6617.1714478.39835579机科股份21.004.9014.4713969.23430300辰光医疗14.6310.0815.1813191.00838262太湖雪24.92-7.7419.7912679.89839725惠丰钻石31.13-0.899.6112672.41920060万源通34.91-3.4311.8912418.44832171志晟信息21.56-4.948.4112179.62833429康比特17.10-12.805.9312007.45833781瑞奇智造9.771.4512.6611762.71870726鸿智科技26.44-8.0726.8711570.15831855浙江大农19.75-10.9620.9311331.84872808曙光数创52.081.961.1211322.68833533骏创科技27.64-4.6910.3911226.60839493并行科技60.53-1.665.5110959.34834058华洋赛车30.10-4.9025.2810877.20871753天纺标32.703.289.9310586.64832469富恒新材13.14-4.167.6710252.08871478巨能股份27.34-2.4615.6810135.03835185贝特瑞21.500.470.4210018.62832786骑士乳业8.63-0.3510.499858.03920098科隆新材35.44-5.9719.089778.13837046亿能电力15.303.5912.339451.53831627力王股份24.75-5.357.849274.23832491奥迪威23.530.643.389113.97831304迪尔化工13.05-3.488.678942.48872190雷神科技21.22-1.804.108715.76873806云星宇13.85-2.746.528694.34831906舜宇精工21.04-6.5311.948605.01837403康农种业20.66-7.5612.958332.21831832科达自控24.99-3.855.017999.17832149利尔达11.411.886.037941.17834415恒拓开源16.68-4.034.387898.91836961西磁科技31.29-4.8911.777786.40920111聚星科技25.49-3.928.027661.73873527夜光明15.26-12.5513.137563.16836826盖世食品11.52-4.009.927299.31831010凯添燃气7.95-3.995.587267.30834770艾能聚17.99-3.234.847215.17870199倍益康23.87-6.687.917207.52832023田野股份5.26-3.315.387184.39835438戈碧迦19.28-2.774.627177.90834599同力股份13.89-1.911.426806.76873152天宏锂电16.89-4.416.856630.75831961创远信科16.85-1.633.666567.76430418苏轴股份23.96-2.603.746543.30833171国航远洋5.98-2.613.766535.75832000安徽凤凰22.402.995.896523.84831396许昌智能10.771.706.396477.57835368连城数控33.350.270.856350.63835179凯德石英28.842.233.706339.19834765美之高22.00-4.476.446318.76831445龙竹科技8.72-4.076.656203.80833509同惠电子16.806.804.606197.27430198微创光电13.063.246.686095.57838924广脉科技16.68-0.125.735970.25835305云创数据19.79-2.463.645922.84872953国子软件34.56-1.596.485914.62835207众诚科技19.50-2.745.305894.50830964润农节水8.12-4.473.925880.12835670数字人17.62-1.294.935848.00839680广道数字17.820.006.915822.25870204沪江材料20.82-5.925.435795.63836077吉林碳谷12.61-3.071.415752.67838227美登科技47.60-0.426.805750.03837023芭薇股份15.00-6.6010.695707.02839719宁新新材12.05-2.746.325692.57831726朱老六20.51-2.294.885662.60871981晶赛科技32.70-0.494.485473.97836422润普食品12.50-4.296.465405.93872895花溪科技15.40-10.8811.315255.64870357雅葆轩21.53-2.055.255119.48832175东方碳素12.39-3.656.645114.73836247华密新材24.670.694.845019.61836720吉冈精密17.91-1.325.424965.74871263莱赛激光17.06-0.5210.164951.65430510丰光精密19.54-1.712.784867.93832982锦波生物212.402.610.494751.39834407驰诚股份20.86-4.978.584745.21873132泰鹏智能13.85-3.8212.484706.77873726卓兆点胶27.705.008.514662.88835508殷图网联31.66-5.635.424623.01831278泰德股份9.46-2.074.854571.04834475三友科技19.52-2.455.574568.56835985海泰新能10.37-2.173.194526.83830896旺成科技16.610.426.004516.32837006晟楠科技23.28-2.395.894506.84833819颖泰生物4.14-2.590.884470.47833394民士达20.190.504.564463.77832566梓橦宫10.25-2.193.824447.60830779武汉蓝电36.70-3.628.134352.41832419路斯股份15.19-1.563.064340.32836208青矩技术34.74-4.302.184326.72872374云里物里29.70-4.594.234309.19836504博迅生物24.50-5.0413.694304.36872351华光源海13.00-8.138.964283.73836239长虹能源33.68-0.882.514255.40870436大地电气21.73-3.424.274215.06873693阿为特40.380.422.784134.24834062科润智控7.56-1.694.064084.06832978开特股份13.85-0.292.894080.53837174宏裕包材13.640.4412.003956.83837092汉鑫科技35.73-3.073.363907.51430090同辉信息6.96-0.573.173856.34831641格利尔16.133.405.433835.46833575康乐卫士19.15-0.571.063823.02872541铁大科技11.97-1.563.493793.81838402硅烷科技10.11-0.100.873777.10430425乐创技术18.80-3.594.713729.65833030立方控股18.32-3.433.523720.36920002万达轴承68.35-0.319.323680.55831768拾比佰8.79-4.255.293661.56831526凯华材料30.13-0.332.303656.07836807奔朗新材9.55-4.023.153596.29832876慧为智能19.47-3.614.693578.10839371欧福蛋业7.93-3.297.643568.98920019铜冠矿建23.22-1.573.483527.90832089禾昌聚合12.22-2.713.013517.84430478峆一药业18.58-2.775.393496.20834682球冠电缆7.80-2.992.773483.98836149旭杰科技14.70-0.544.793476.28838171邦德股份16.19-1.644.053445.40833523德瑞锂电22.79-0.351.923438.24871642通易航天11.66-3.162.833387.74873167新赣江16.30-1.154.763304.99838701豪声电子28.17-2.224.723304.89870976视声智能20.34-5.485.883183.03837242建邦科技26.07-3.013.333179.51832802保丽洁18.550.9210.003164.08833873中设咨询5.53-0.185.123149.98873570坤博精工34.17-3.203.993129.21833914远航精密13.30-3.482.263074.70836414欧普泰12.68-2.464.313074.13839167同享科技20.96-0.052.223064.06833454同心传动13.93-2.593.383060.28832735德源药业34.44-2.991.263055.06831856浩淼科技10.15-4.876.163053.68830946森萱医药10.070.100.692992.11830809安达科技6.08-1.301.502965.43832651天罡股份26.300.777.332940.90833943优机股份15.81-1.564.352900.64430564天润科技17.55-6.104.682881.43830839万通液压17.33-3.242.452851.00833346威贸电子23.65-1.664.342831.07833751惠同新材12.91-1.534.572792.11836433大唐药业6.65-2.212.432783.09430017星昊医药14.54-1.761.542766.48835184国源科技12.00-3.232.572761.08831195三祥科技11.93-3.563.222758.68873305九菱科技21.46-4.243.442752.50832225利通科技12.03-2.353.282725.73832278鹿得医疗8.450.124.202713.39873576天力复合22.740.441.092684.67870866绿亨科技8.27-4.283.252617.91831175派诺科技15.38-4.944.052582.08836260中寰股份10.42-4.055.602573.48838837华原股份11.930.251.542563.21836717瑞星股份9.58-3.726.252559.56831039国义招标9.032.271.782536.89870299灿能电力11.41-0.784.872515.76873169七丰精工13.97-2.513.432502.44920088科力股份26.88-1.574.632502.29835237力佳科技24.95-1.191.512484.81836419万德股份10.97-3.694.072471.88839946华阳变速7.79-2.753.112471.62836699海达尔38.700.102.992441.09833580科创新材11.65-3.163.632411.29837748路桥信息21.98-0.811.682362.62837212智新电子16.03-0.872.812350.44831167鑫汇科24.03-1.033.332320.74873833美心翼申12.75-2.895.552305.11832662方盛股份17.38-2.695.302304.47836221易实精密16.08-3.073.362278.11871694中裕科技16.99-0.642.862275.39839273一致魔芋21.19-2.122.182260.88430476海能技术10.81-2.793.242254.74831152昆工科技13.02-2.542.072250.64832110雷特科技35.00-2.754.072207.69835857百甲科技6.933.282.842198.86830974凯大催化7.43-3.382.232178.17836547无锡晶海17.94-2.664.962167.02430556雅达股份7.30-3.312.442160.62871553凯腾精工7.97-3.512.822118.62920008成电光信30.45-1.232.202107.66832885星辰科技13.09-0.461.842101.50838030德众汽车6.48-1.673.242100.69873706铁拓机械13.42-2.685.912080.43834033康普化学21.11-1.771.152075.62430718合肥高科13.98-2.373.382062.48871245威博液压32.674.382.612025.71873223荣亿精密11.15-2.362.162011.05873690捷众科技18.52-3.494.621984.27871970大禹生物6.77-3.844.051964.73831370新安洁4.29-1.381.641925.04920066科拜尔39.87-1.683.991923.06832471美邦科技13.82-2.882.511886.92830832齐鲁华信6.80-3.552.161867.58837663明阳科技15.80-1.742.271860.96832145恒合股份11.00-3.083.681848.68831305海希通讯15.58-1.641.051818.63873703广厦环能23.08-1.912.331797.74834014特瑞斯11.08-3.573.411790.89430047诺思兰德12.98-1.140.751771.61870508丰安股份14.42-7.682.781709.12920118太湖远大26.69-2.064.591705.53838810春光药装10.39-4.683.561699.79873665科强股份11.60-3.493.651679.12834639晨光电缆6.37-2.452.191676.61834261一诺威10.41-1.330.941675.32873679前进科技17.03-3.023.661665.56872925锦好医疗14.26-2.732.011633.00920099瑞华技术29.02-0.791.521631.98872392佳合科技17.70-3.073.051541.92838163方大新材15.50-1.591.571517.45870656海昇药业18.58-1.123.961504.52839792东和新材10.300.001.441501.67836395朗鸿科技13.00-3.491.991500.15836892广咨国际12.32-0.320.881485.69871634新威凌17.01-3.632.571471.99833230欧康医药15.57-2.202.671439.07920016中草香料23.55-2.083.361430.08836270天铭科技11.95-2.531.411402.38871396常辅股份16.88-1.171.831325.69833266生物谷10.51-2.781.591315.21831689克莱特18.00-3.022.041310.56836957汉维科技11.87-1.082.311178.52836942恒立钻具14.21-5.201.941176.07836871派特尔12.85-3.462.201134.62430685新芝生物11.11-2.111.831130.57872931无锡鼎邦12.84-3.092.991127.04836263中航泰达8.42-3.441.281122.97836675秉扬科技9.11-1.731.521109.62833455汇隆活塞7.80-4.882.571060.92837344三元基因19.90-0.050.451025.38873339恒太照明7.90-3.660.81997.63831834三维股份8.32-2.121.64878.18871857泓禧科技16.07-0.740.68812.37830879基康仪器12.20-2.400.58812.12839729永顺生物7.64-0.261.19740.31834950迅安科技18.54-2.631.20703.70833427华维设计12.55-1.880.95609.72

注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。